TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 38.07 39.48 38.07 38.78 1.64 Million
11 Nov, 2002 42.3 42.3 39.83 39.83 1.71 Million
08 Nov, 2002 42.3 43.01 41.6 42.66 951.55 Thousand
07 Nov, 2002 44.77 44.77 41.95 42.66 2.07 Million
06 Nov, 2002 43.01 44.42 42.66 44.07 1.27 Million
05 Nov, 2002 43.71 44.07 43.01 43.01 507.49 Thousand
04 Nov, 2002 44.07 44.77 43.01 43.01 682.7 Thousand
01 Nov, 2002 44.77 45.12 43.01 43.36 827.7 Thousand
31 Oct, 2002 44.42 45.12 44.07 44.77 1.48 Million
30 Oct, 2002 44.42 45.12 43.01 43.36 998.38 Thousand