TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 35.96 37.01 35.96 37.01 551.29 Thousand
14 Oct, 2002 35.25 35.96 34.9 34.9 549.78 Thousand
11 Oct, 2002 36.66 37.01 35.11 35.11 664.58 Thousand
09 Oct, 2002 37.01 37.37 36.31 36.31 940.98 Thousand
08 Oct, 2002 34.55 37.37 34.27 37.01 1.31 Million
07 Oct, 2002 38.07 38.07 35.96 35.96 999.89 Thousand
04 Oct, 2002 37.37 38.42 36.31 38.42 1.65 Million
03 Oct, 2002 41.24 41.24 38.42 38.42 977.23 Thousand
02 Oct, 2002 41.95 42.66 40.89 41.24 1.02 Million
01 Oct, 2002 40.19 41.95 39.13 41.95 2.21 Million