TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 33.14 33.14 32.43 32.71 2.13 Million
23 Dec, 2002 34.69 34.69 33.14 33.14 1.32 Million
20 Dec, 2002 34.55 35.25 33.21 34.69 3.06 Million
19 Dec, 2002 34.9 35.18 34.55 34.55 786.92 Thousand
18 Dec, 2002 35.25 35.25 34.9 34.9 626.81 Thousand
17 Dec, 2002 35.96 36.31 35.25 35.25 1.25 Million
16 Dec, 2002 34.48 36.31 34.41 35.6 2.09 Million
13 Dec, 2002 34.55 35.6 34.55 35.04 983.27 Thousand
12 Dec, 2002 36.66 37.01 34.55 34.55 1.23 Million
11 Dec, 2002 37.72 38.07 36.31 36.31 1.04 Million