TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 34.19 34.48 33.84 34.05 1.18 Million
21 Jan, 2003 33.84 34.83 33.84 34.05 1.56 Million
20 Jan, 2003 33.84 33.84 33.21 33.63 980.25 Thousand
17 Jan, 2003 32.71 34.12 32.71 33.84 1.1 Million
16 Jan, 2003 34.55 34.62 32.85 33.0 2.51 Million
15 Jan, 2003 35.25 35.96 34.55 34.62 2.18 Million
14 Jan, 2003 36.31 36.31 34.9 35.25 3.81 Million
13 Jan, 2003 35.96 37.01 35.96 36.31 2.28 Million
10 Jan, 2003 37.37 37.72 35.96 35.96 2.4 Million
09 Jan, 2003 35.96 37.01 35.6 36.66 2.5 Million