TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 28.27 28.55 27.92 28.27 433.48 Thousand
26 Feb, 2003 28.98 29.19 28.7 28.7 392.7 Thousand
25 Feb, 2003 29.96 29.96 28.91 28.98 735.56 Thousand
24 Feb, 2003 30.88 31.09 30.18 30.18 548.27 Thousand
21 Feb, 2003 31.52 31.52 30.81 30.81 241.66 Thousand
20 Feb, 2003 31.3 31.8 31.09 31.16 604.16 Thousand
19 Feb, 2003 31.59 31.66 31.02 31.3 709.89 Thousand
18 Feb, 2003 32.08 32.15 31.09 31.3 564.89 Thousand
17 Feb, 2003 31.73 32.15 31.66 32.08 738.59 Thousand
14 Feb, 2003 30.74 31.09 30.74 30.88 509 Thousand