TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 29.54 29.68 28.34 28.7 1.02 Million
13 Mar, 2003 28.13 29.26 27.99 28.91 1.1 Million
12 Mar, 2003 27.5 27.99 27.5 27.99 598.12 Thousand
11 Mar, 2003 27.29 27.78 27.14 27.36 391.19 Thousand
10 Mar, 2003 27.85 27.92 27.5 27.5 521.09 Thousand
07 Mar, 2003 27.14 28.06 26.79 27.85 1.19 Million
06 Mar, 2003 27.71 27.85 27.36 27.36 395.72 Thousand
05 Mar, 2003 28.34 28.48 27.29 27.5 676.66 Thousand
04 Mar, 2003 29.26 29.26 28.91 28.91 351.92 Thousand
03 Mar, 2003 28.55 29.4 28.48 29.4 433.48 Thousand