TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 34.62 36.66 34.55 35.96 3.17 Million
07 Jan, 2003 35.04 35.6 34.62 34.62 1.84 Million
06 Jan, 2003 34.9 35.18 34.55 34.55 1.68 Million
03 Jan, 2003 34.34 35.11 34.19 34.83 1.86 Million
02 Jan, 2003 33.49 34.19 33.28 33.84 1.28 Million
31 Dec, 2002 32.85 34.12 32.57 33.49 1.34 Million
30 Dec, 2002 33.35 33.63 32.57 32.78 1.26 Million
27 Dec, 2002 33.77 34.9 33.77 33.84 2.96 Million
26 Dec, 2002 31.59 33.77 31.52 33.77 2.85 Million
25 Dec, 2002 31.73 32.43 31.44 31.59 3.92 Million