TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 29.4 29.68 28.93 29.11 2 Million
28 Dec, 2005 28.97 29.35 28.93 29.11 1.28 Million
27 Dec, 2005 28.97 29.96 28.74 29.21 4.46 Million
26 Dec, 2005 28.74 29.25 28.69 28.83 1.87 Million
23 Dec, 2005 28.83 29.21 28.64 28.69 1.39 Million
22 Dec, 2005 28.5 29.11 28.46 28.69 1.94 Million
21 Dec, 2005 28.64 28.78 28.46 28.55 867.43 Thousand
20 Dec, 2005 29.11 29.11 28.55 28.64 629.31 Thousand
19 Dec, 2005 28.93 29.44 28.64 29.11 2.06 Million
16 Dec, 2005 28.74 29.02 28.55 28.74 1.63 Million