TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 28.27 28.83 28.17 28.46 478.5 Thousand
25 Jan, 2006 27.89 28.5 27.8 28.17 655.39 Thousand
24 Jan, 2006 27.52 27.8 27.47 27.8 289.14 Thousand
23 Jan, 2006 27.52 27.7 27.05 27.24 1.15 Million
20 Jan, 2006 28.17 28.46 28.03 28.08 690.54 Thousand
19 Jan, 2006 28.17 28.36 27.61 28.03 1.23 Million
18 Jan, 2006 28.17 29.11 27.56 27.8 2.31 Million
17 Jan, 2006 29.4 30.05 29.4 29.4 1.1 Million
16 Jan, 2006 30.05 30.05 29.3 29.3 1 Million
13 Jan, 2006 29.68 30.57 29.3 29.86 1.97 Million