TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 31.27 31.41 29.54 29.96 1.6 Million
11 Jan, 2006 30.71 31.27 30.52 30.99 1.78 Million
10 Jan, 2006 31.65 31.93 30.71 30.71 2.25 Million
09 Jan, 2006 32.96 33.62 31.65 31.65 3.41 Million
06 Jan, 2006 32.78 32.78 31.27 31.56 6.63 Million
05 Jan, 2006 30.05 31.79 30.05 31.79 9.83 Million
04 Jan, 2006 28.64 30.43 28.64 29.72 4.64 Million
03 Jan, 2006 28.55 28.93 28.46 28.55 1.32 Million
02 Jan, 2006 29.21 29.21 28.17 28.36 1.52 Million
30 Dec, 2005 29.3 29.68 28.93 29.35 1.96 Million