TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 28.32 28.74 28.03 28.64 1.73 Million
14 Dec, 2005 28.64 29.02 28.22 28.27 1.28 Million
13 Dec, 2005 27.99 28.97 27.99 28.55 1.91 Million
12 Dec, 2005 28.03 28.41 27.89 27.99 1.37 Million
09 Dec, 2005 27.52 28.13 27.52 27.99 731.36 Thousand
08 Dec, 2005 28.32 28.46 27.7 27.8 971.75 Thousand
07 Dec, 2005 27.89 28.55 27.89 28.46 2.24 Million
06 Dec, 2005 28.36 28.55 27.94 27.94 1.48 Million
05 Dec, 2005 29.11 29.11 28.27 28.64 1.91 Million
02 Dec, 2005 29.72 30.01 28.64 28.69 3.09 Million