TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 28.08 29.44 27.89 29.44 5.01 Million
30 Nov, 2005 27.24 27.52 26.95 27.52 1.18 Million
29 Nov, 2005 27.7 28.08 27.09 27.28 2.35 Million
28 Nov, 2005 26.39 27.33 26.3 27.28 1.58 Million
25 Nov, 2005 25.83 26.48 25.78 26.3 566.95 Thousand
24 Nov, 2005 26.11 26.11 25.83 25.83 472.83 Thousand
23 Nov, 2005 25.92 26.11 25.69 25.92 333.36 Thousand
22 Nov, 2005 25.92 25.97 25.54 25.83 496.65 Thousand
21 Nov, 2005 27.05 27.05 25.97 25.97 1.06 Million
18 Nov, 2005 26.48 27.05 26.48 26.67 1.58 Million