TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 25.26 25.54 24.98 24.98 750.64 Thousand
02 Nov, 2005 24.98 25.45 24.98 25.22 472.83 Thousand
01 Nov, 2005 25.59 25.64 24.89 24.93 607.77 Thousand
31 Oct, 2005 25.08 25.54 24.89 25.4 593.03 Thousand
28 Oct, 2005 24.14 25.03 23.95 24.98 1.08 Million
27 Oct, 2005 24.42 24.7 24.23 24.23 642.92 Thousand
26 Oct, 2005 24.7 24.84 24.23 24.42 667.87 Thousand
25 Oct, 2005 24.93 25.36 24.84 24.89 634.98 Thousand
24 Oct, 2005 24.89 25.03 24.56 24.75 644.05 Thousand
21 Oct, 2005 24.51 24.75 24.23 24.75 1.02 Million