TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 24.89 25.26 23.85 24.75 1.77 Million
19 Oct, 2005 26.2 26.3 24.7 24.75 2.09 Million
18 Oct, 2005 26.39 26.53 25.92 26.53 899.18 Thousand
17 Oct, 2005 27.7 27.75 26.16 26.58 967.22 Thousand
14 Oct, 2005 26.77 27.28 26.48 27.28 1.21 Million
13 Oct, 2005 25.36 26.86 25.17 26.86 1.29 Million
12 Oct, 2005 26.11 26.48 25.45 25.59 1.85 Million
11 Oct, 2005 28.17 28.27 26.67 26.67 2.19 Million
07 Oct, 2005 29.25 29.25 28.64 28.64 1.01 Million
06 Oct, 2005 29.11 29.4 28.78 29.4 902.58 Thousand