TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 28.55 28.55 27.99 27.99 497.78 Thousand
20 Sep, 2005 27.61 28.64 27.52 28.6 833.42 Thousand
19 Sep, 2005 28.64 28.83 27.52 27.61 434.28 Thousand
16 Sep, 2005 27.52 28.64 27.0 28.41 998.97 Thousand
15 Sep, 2005 27.7 27.7 27.0 27.24 623.64 Thousand
14 Sep, 2005 28.46 28.55 27.52 27.99 658.79 Thousand
13 Sep, 2005 28.46 28.93 28.36 28.41 257.39 Thousand
12 Sep, 2005 29.3 29.3 28.36 28.55 574.89 Thousand
09 Sep, 2005 29.35 29.49 28.74 28.74 585.09 Thousand
08 Sep, 2005 29.21 29.58 29.21 29.4 276.67 Thousand