TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 31.93 32.12 31.27 31.27 445.62 Thousand
22 Aug, 2005 31.65 31.74 31.41 31.65 305.02 Thousand
19 Aug, 2005 31.65 32.21 31.18 31.18 794.86 Thousand
18 Aug, 2005 31.84 32.12 31.37 31.56 995.56 Thousand
17 Aug, 2005 30.9 31.18 30.62 30.8 562.41 Thousand
16 Aug, 2005 30.8 31.18 30.8 30.99 390.06 Thousand
15 Aug, 2005 32.21 32.21 30.33 30.62 1.34 Million
12 Aug, 2005 33.72 34.32 32.96 33.55 2.77 Million
11 Aug, 2005 34.24 34.24 32.78 33.55 2.01 Million
10 Aug, 2005 34.32 34.32 33.81 34.07 1 Million