TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 33.13 33.13 32.57 33.13 989.1 Thousand
22 Jul, 2005 32.53 33.85 32.27 33.3 1.93 Million
21 Jul, 2005 33.3 33.43 32.27 32.96 1.51 Million
20 Jul, 2005 33.55 34.58 32.78 33.13 5.46 Million
19 Jul, 2005 30.99 32.87 30.99 32.87 3.29 Million
15 Jul, 2005 31.59 31.59 30.74 30.74 1.11 Million
14 Jul, 2005 30.39 31.63 30.22 31.63 1.86 Million
13 Jul, 2005 30.91 31.08 30.22 30.22 1.74 Million
12 Jul, 2005 31.42 31.55 30.82 31.12 1.06 Million
11 Jul, 2005 31.25 31.42 30.91 31.25 989.1 Thousand