TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 27.32 27.36 26.94 27.15 602.44 Thousand
23 Jun, 2005 28.17 28.43 27.49 27.53 1.54 Million
22 Jun, 2005 26.85 28.35 26.68 28.09 2.87 Million
21 Jun, 2005 26.47 26.81 26.47 26.51 446.53 Thousand
20 Jun, 2005 26.81 27.06 26.3 27.06 703.47 Thousand
17 Jun, 2005 27.28 27.28 26.47 26.47 626.14 Thousand
16 Jun, 2005 26.59 27.11 26.42 26.98 572.5 Thousand
15 Jun, 2005 26.38 26.59 26.25 26.3 376.68 Thousand
14 Jun, 2005 26.81 26.81 26.34 26.38 425.32 Thousand
13 Jun, 2005 26.51 26.89 26.47 26.64 351.73 Thousand