TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 30.48 31.25 30.31 30.74 1.88 Million
07 Jul, 2005 31.25 31.33 30.48 30.56 1.8 Million
06 Jul, 2005 30.82 31.93 30.48 31.25 3.5 Million
05 Jul, 2005 29.8 30.74 29.03 30.56 3.15 Million
04 Jul, 2005 28.6 29.8 28.52 29.46 2.74 Million
01 Jul, 2005 27.96 28.52 27.58 28.43 1.24 Million
30 Jun, 2005 28.0 28.0 27.32 27.75 512.63 Thousand
29 Jun, 2005 28.6 28.6 27.83 28.05 779.56 Thousand
28 Jun, 2005 27.75 28.35 27.15 28.3 986.61 Thousand
27 Jun, 2005 27.15 27.75 26.98 27.41 535.09 Thousand