TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 29.96 30.05 29.4 29.49 885.58 Thousand
04 Oct, 2005 30.43 30.8 29.91 29.96 1.03 Million
03 Oct, 2005 29.86 29.86 29.54 29.77 1.21 Million
30 Sep, 2005 29.58 30.33 29.11 30.05 1.22 Million
29 Sep, 2005 27.42 29.02 27.42 28.83 707.55 Thousand
28 Sep, 2005 27.52 27.61 27.19 27.61 599.83 Thousand
27 Sep, 2005 27.8 27.8 27.47 27.52 175.75 Thousand
26 Sep, 2005 27.61 27.85 27.47 27.7 164.41 Thousand
23 Sep, 2005 27.24 27.7 27.24 27.61 223.37 Thousand
22 Sep, 2005 28.08 28.27 27.7 27.7 663.33 Thousand