TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 29.4 29.96 28.93 29.68 1.97 Million
02 May, 2006 29.3 29.4 28.88 29.21 921.86 Thousand
28 Apr, 2006 28.93 29.21 28.6 29.21 1.31 Million
27 Apr, 2006 29.21 29.4 28.69 28.93 1.23 Million
26 Apr, 2006 29.11 29.44 28.88 29.21 1.16 Million
25 Apr, 2006 29.21 29.58 28.88 29.11 919.59 Thousand
24 Apr, 2006 29.4 29.68 29.02 29.44 1.18 Million
21 Apr, 2006 30.05 30.52 29.49 29.58 1.78 Million
20 Apr, 2006 30.52 30.99 29.63 29.86 2.89 Million
19 Apr, 2006 29.11 30.8 28.93 30.33 3.64 Million