TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 29.02 29.11 28.74 28.74 487.57 Thousand
16 May, 2006 29.11 29.4 28.74 29.02 551.07 Thousand
15 May, 2006 28.64 29.11 28.55 29.11 467.16 Thousand
12 May, 2006 28.55 28.83 28.36 28.83 493.24 Thousand
11 May, 2006 28.46 29.11 28.41 28.83 536.33 Thousand
10 May, 2006 28.46 28.93 28.27 28.36 926.4 Thousand
09 May, 2006 29.4 29.4 28.74 29.02 673.54 Thousand
08 May, 2006 29.4 29.44 29.02 29.4 1.42 Million
05 May, 2006 30.71 30.71 29.4 29.4 1.92 Million
04 May, 2006 29.96 30.52 29.82 30.01 3.22 Million