TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 32.12 32.21 31.51 31.51 1.53 Million
30 May, 2006 32.21 32.31 31.13 31.7 1.33 Million
29 May, 2006 32.87 32.87 31.7 31.88 1.51 Million
26 May, 2006 32.54 33.29 31.84 32.21 5.03 Million
25 May, 2006 32.78 32.87 31.46 31.84 2.4 Million
24 May, 2006 32.12 32.78 31.13 32.45 6.67 Million
23 May, 2006 30.33 31.46 30.24 31.46 2.59 Million
22 May, 2006 30.05 31.74 30.05 30.99 7.36 Million
19 May, 2006 29.11 30.15 29.11 29.82 2.3 Million
18 May, 2006 28.36 28.93 28.36 28.69 400.26 Thousand