TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 30.71 31.27 29.91 29.91 434.28 Thousand
14 Jun, 2006 31.18 31.46 30.9 30.94 600.97 Thousand
13 Jun, 2006 31.27 31.74 30.71 31.09 658.79 Thousand
12 Jun, 2006 31.93 31.93 31.09 31.46 991.03 Thousand
09 Jun, 2006 30.52 32.4 29.77 32.4 2.97 Million
08 Jun, 2006 30.15 30.71 28.93 30.71 2.74 Million
07 Jun, 2006 30.43 30.76 29.86 30.71 910.52 Thousand
06 Jun, 2006 29.4 30.8 29.25 30.71 1.4 Million
05 Jun, 2006 32.4 32.4 30.29 30.33 1.61 Million
02 Jun, 2006 31.93 32.78 31.7 32.12 2.03 Million