TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 28.83 29.3 28.74 29.3 901.45 Thousand
12 Jul, 2006 29.21 29.35 28.74 29.02 1.43 Million
11 Jul, 2006 29.77 30.19 29.11 29.21 1.33 Million
10 Jul, 2006 29.96 29.96 29.58 29.77 814.14 Thousand
07 Jul, 2006 29.96 30.15 29.77 29.91 171.22 Thousand
06 Jul, 2006 30.05 30.33 29.96 30.05 512.52 Thousand
05 Jul, 2006 30.62 30.99 30.19 30.24 398 Thousand
04 Jul, 2006 30.52 31.04 30.33 30.62 666.73 Thousand
03 Jul, 2006 30.24 30.24 29.63 30.24 380.99 Thousand
30 Jun, 2006 29.77 30.24 29.68 30.24 310.69 Thousand