TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 26.86 27.99 26.86 27.7 386.66 Thousand
26 Jul, 2006 28.17 28.17 27.61 27.61 438.82 Thousand
25 Jul, 2006 28.46 28.46 27.52 27.8 1.06 Million
24 Jul, 2006 26.39 28.5 26.11 28.5 4.18 Million
21 Jul, 2006 25.73 26.72 25.45 26.67 1.04 Million
20 Jul, 2006 24.84 25.73 24.84 25.73 1.15 Million
19 Jul, 2006 28.64 28.83 27.99 27.99 1.01 Million
18 Jul, 2006 27.8 28.36 27.8 28.36 749.51 Thousand
17 Jul, 2006 28.93 28.93 27.33 28.08 1.02 Million
14 Jul, 2006 29.11 29.68 28.93 28.93 1.48 Million