TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 27.28 27.94 27.28 27.8 384.39 Thousand
23 Aug, 2006 27.56 27.56 27.14 27.47 307.28 Thousand
22 Aug, 2006 27.05 27.52 27.05 27.47 460.36 Thousand
21 Aug, 2006 28.6 28.6 26.95 27.33 1.01 Million
18 Aug, 2006 29.11 29.3 28.64 28.64 653.13 Thousand
17 Aug, 2006 29.4 29.54 29.02 29.11 1.35 Million
16 Aug, 2006 28.74 29.4 28.6 29.07 1.48 Million
15 Aug, 2006 28.83 28.83 28.64 28.69 217.71 Thousand
14 Aug, 2006 28.88 28.88 28.55 28.88 324.29 Thousand
11 Aug, 2006 29.11 29.4 28.46 28.88 1.01 Million