TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 28.74 28.88 28.64 28.83 656.53 Thousand
06 Sep, 2006 28.83 29.21 28.64 28.78 1.28 Million
05 Sep, 2006 28.46 29.21 28.46 28.64 1.32 Million
04 Sep, 2006 28.46 28.78 28.27 28.27 840.22 Thousand
01 Sep, 2006 28.36 28.46 28.13 28.27 359.44 Thousand
31 Aug, 2006 28.36 28.36 28.08 28.13 348.1 Thousand
30 Aug, 2006 27.99 28.36 27.8 28.27 764.25 Thousand
29 Aug, 2006 27.56 27.99 27.52 27.52 375.32 Thousand
28 Aug, 2006 27.61 27.61 27.24 27.24 351.51 Thousand
25 Aug, 2006 27.99 27.99 27.52 27.56 438.82 Thousand