TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 28.5 29.07 28.32 29.02 1.03 Million
09 Aug, 2006 28.17 28.69 28.03 28.69 747.24 Thousand
08 Aug, 2006 28.27 28.5 27.99 28.17 480.77 Thousand
07 Aug, 2006 28.74 28.74 28.08 28.17 669 Thousand
04 Aug, 2006 28.74 28.74 28.36 28.55 857.23 Thousand
03 Aug, 2006 28.36 29.02 28.17 28.6 1.56 Million
02 Aug, 2006 28.13 28.27 27.7 27.89 485.31 Thousand
01 Aug, 2006 28.78 29.02 28.17 28.27 428.61 Thousand
31 Jul, 2006 28.55 29.49 28.27 28.78 1.72 Million
28 Jul, 2006 27.7 28.22 27.7 28.17 671.27 Thousand