TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 29.68 29.82 29.49 29.58 278.94 Thousand
28 Jun, 2006 29.25 29.68 29.02 29.68 290.28 Thousand
27 Jun, 2006 29.49 29.72 29.3 29.3 158.74 Thousand
26 Jun, 2006 29.68 29.77 29.02 29.49 172.35 Thousand
23 Jun, 2006 29.4 29.54 28.74 29.54 278.94 Thousand
22 Jun, 2006 29.49 29.77 29.4 29.54 399.13 Thousand
21 Jun, 2006 29.11 29.4 28.36 29.4 395.73 Thousand
20 Jun, 2006 29.63 29.63 28.22 29.4 416.14 Thousand
19 Jun, 2006 30.05 30.05 29.58 29.68 298.21 Thousand
16 Jun, 2006 30.71 30.8 30.05 30.24 519.32 Thousand