TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 28.55 28.83 28.41 28.83 1.21 Million
17 Apr, 2006 28.36 28.64 28.03 28.55 1.26 Million
14 Apr, 2006 27.42 28.46 27.42 28.36 1.2 Million
13 Apr, 2006 27.52 27.8 27.47 27.75 646.32 Thousand
12 Apr, 2006 27.61 27.61 27.42 27.47 342.43 Thousand
11 Apr, 2006 27.8 27.8 27.52 27.7 256.26 Thousand
10 Apr, 2006 27.52 27.8 27.38 27.8 327.69 Thousand
07 Apr, 2006 27.8 27.89 27.52 27.89 385.52 Thousand
06 Apr, 2006 27.52 27.89 27.52 27.85 798.26 Thousand
04 Apr, 2006 27.8 27.89 27.42 27.42 621.38 Thousand