TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 27.24 27.8 27.24 27.7 1.01 Million
31 Mar, 2006 27.38 27.56 27.24 27.52 945.67 Thousand
30 Mar, 2006 27.42 27.56 26.95 27.19 894.65 Thousand
29 Mar, 2006 26.53 27.52 26.48 27.14 1.86 Million
28 Mar, 2006 26.39 26.67 26.25 26.25 486.44 Thousand
27 Mar, 2006 26.77 26.77 25.92 26.11 622.51 Thousand
24 Mar, 2006 26.62 26.77 26.25 26.3 404.8 Thousand
23 Mar, 2006 26.91 27.05 26.62 26.62 151.94 Thousand
22 Mar, 2006 27.14 27.14 26.67 26.86 357.18 Thousand
21 Mar, 2006 27.33 27.33 26.91 27.24 371.92 Thousand