TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 33.39 33.81 33.25 33.57 1.07 Million
20 Nov, 2006 33.2 33.95 33.2 33.39 2.18 Million
17 Nov, 2006 33.2 33.2 32.73 33.01 767.65 Thousand
16 Nov, 2006 33.25 33.25 32.68 33.01 1.38 Million
15 Nov, 2006 32.49 33.06 32.49 32.82 1.18 Million
14 Nov, 2006 32.31 32.59 32.17 32.4 708.69 Thousand
13 Nov, 2006 32.21 32.73 31.93 32.17 1.15 Million
10 Nov, 2006 32.12 32.68 31.93 32.21 938.87 Thousand
09 Nov, 2006 32.64 32.87 32.21 32.21 1.32 Million
08 Nov, 2006 32.96 32.96 32.31 32.64 1.17 Million