TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 32.68 32.92 32.4 32.87 1.44 Million
06 Nov, 2006 32.87 32.96 32.31 32.49 1.9 Million
03 Nov, 2006 32.82 33.62 32.82 33.34 1.25 Million
02 Nov, 2006 32.4 32.96 32.4 32.78 802.8 Thousand
01 Nov, 2006 32.21 32.78 32.21 32.49 390.06 Thousand
31 Oct, 2006 33.06 33.06 32.31 32.82 979.69 Thousand
30 Oct, 2006 32.64 33.2 32.59 32.87 964.95 Thousand
27 Oct, 2006 33.06 33.06 32.49 32.78 656.53 Thousand
26 Oct, 2006 32.59 32.92 32.31 32.68 1.2 Million
25 Oct, 2006 33.25 33.81 32.54 32.59 1.16 Million