TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 35.31 35.41 33.62 34.37 1.62 Million
04 Dec, 2006 35.12 35.45 34.75 34.89 2.63 Million
01 Dec, 2006 33.72 34.75 33.72 34.56 2.79 Million
30 Nov, 2006 34.0 34.0 33.34 33.62 1.21 Million
29 Nov, 2006 34.51 34.51 33.62 33.72 1.87 Million
28 Nov, 2006 34.23 34.56 33.9 34.23 1.7 Million
27 Nov, 2006 34.28 34.65 33.72 34.23 2.79 Million
24 Nov, 2006 33.81 34.28 33.81 34.09 1.23 Million
23 Nov, 2006 33.34 34.09 33.34 33.57 1.84 Million
22 Nov, 2006 33.67 33.67 33.25 33.34 1.02 Million