TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 41.51 41.79 40.38 40.48 1.4 Million
02 Jan, 2007 42.54 42.54 41.04 41.04 1.31 Million
29 Dec, 2006 40.57 43.11 40.43 43.11 3.03 Million
28 Dec, 2006 40.76 40.95 39.63 40.38 1.11 Million
27 Dec, 2006 40.52 41.13 40.01 40.71 3.29 Million
26 Dec, 2006 40.38 40.9 39.91 40.2 2.99 Million
25 Dec, 2006 40.95 40.95 39.91 40.2 2.56 Million
22 Dec, 2006 38.13 40.66 38.13 40.66 5.47 Million
21 Dec, 2006 38.93 38.93 38.04 38.04 1.43 Million
20 Dec, 2006 38.69 39.68 38.5 38.6 2.69 Million