TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 43.01 43.01 41.04 41.23 1.42 Million
30 Jan, 2007 43.2 44.09 42.73 42.92 1.38 Million
29 Jan, 2007 43.48 43.86 43.01 43.06 915.06 Thousand
26 Jan, 2007 43.01 43.62 42.78 43.34 777.85 Thousand
25 Jan, 2007 43.2 43.58 42.73 43.34 921.86 Thousand
24 Jan, 2007 43.11 43.44 42.82 42.82 798.26 Thousand
23 Jan, 2007 42.82 43.58 42.54 43.01 841.35 Thousand
22 Jan, 2007 42.73 43.58 42.73 42.82 843.62 Thousand
19 Jan, 2007 43.2 43.39 42.5 42.68 764.25 Thousand
18 Jan, 2007 43.67 44.14 43.01 43.62 1.2 Million