TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 42.45 43.86 42.07 43.62 2.36 Million
16 Jan, 2007 42.64 42.73 41.93 42.5 1.08 Million
15 Jan, 2007 43.01 43.11 42.07 42.64 1.15 Million
12 Jan, 2007 44.14 44.14 42.68 42.68 1.66 Million
11 Jan, 2007 41.89 42.87 41.42 41.79 3.43 Million
10 Jan, 2007 41.51 41.89 41.18 41.79 555.61 Thousand
09 Jan, 2007 41.23 43.01 40.99 41.79 2.44 Million
08 Jan, 2007 40.48 41.42 40.15 40.95 992.16 Thousand
05 Jan, 2007 40.2 40.76 39.73 40.76 2.34 Million
04 Jan, 2007 40.66 40.76 39.91 40.1 1.91 Million