TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 38.6 38.88 37.57 38.46 3.16 Million
18 Dec, 2006 37.38 39.07 37.38 38.32 5.56 Million
15 Dec, 2006 36.63 38.5 36.63 37.1 8.66 Million
14 Dec, 2006 33.81 36.16 33.81 36.16 7.9 Million
13 Dec, 2006 34.0 34.0 33.48 33.81 1.12 Million
12 Dec, 2006 34.75 34.75 33.62 34.04 1.16 Million
11 Dec, 2006 34.28 34.7 34.23 34.51 907.12 Thousand
08 Dec, 2006 34.28 34.56 33.9 34.23 1.13 Million
07 Dec, 2006 34.33 35.03 34.0 34.23 1.41 Million
06 Dec, 2006 34.37 34.61 33.86 34.28 869.7 Thousand