TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 41.7 41.7 41.42 41.7 332.23 Thousand
13 Feb, 2007 41.65 41.74 41.46 41.56 373.05 Thousand
12 Feb, 2007 41.93 41.93 41.51 41.6 132.66 Thousand
09 Feb, 2007 41.98 42.07 41.56 41.6 258.53 Thousand
08 Feb, 2007 41.79 41.98 41.51 41.6 340.17 Thousand
07 Feb, 2007 42.26 42.26 41.09 41.7 777.85 Thousand
06 Feb, 2007 42.73 43.2 42.07 42.17 549.94 Thousand
05 Feb, 2007 41.89 42.12 41.51 42.12 413.87 Thousand
02 Feb, 2007 41.6 41.79 41.32 41.6 268.73 Thousand
01 Feb, 2007 41.42 42.21 41.23 41.32 1.29 Million