TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 43.01 44.14 42.4 43.86 2.18 Million
23 Mar, 2007 43.29 43.39 42.59 42.73 1.09 Million
22 Mar, 2007 41.51 43.2 41.13 43.01 2.99 Million
21 Mar, 2007 41.51 41.7 40.95 41.46 403.67 Thousand
20 Mar, 2007 42.26 42.45 41.46 41.46 429.75 Thousand
19 Mar, 2007 42.36 42.45 41.7 42.07 512.52 Thousand
16 Mar, 2007 41.32 42.17 41.32 42.07 1.15 Million
15 Mar, 2007 40.57 41.42 40.57 41.13 727.96 Thousand
14 Mar, 2007 40.38 40.76 40.2 40.38 531.8 Thousand
13 Mar, 2007 41.37 41.42 40.85 40.95 524.99 Thousand