TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 47.99 50.53 47.99 50.53 6.67 Million
10 Apr, 2007 46.11 47.24 45.78 47.24 1.56 Million
09 Apr, 2007 46.49 46.86 45.74 46.07 802.8 Thousand
04 Apr, 2007 47.05 47.43 46.02 46.3 1.08 Million
03 Apr, 2007 47.05 47.33 46.21 46.77 1.59 Million
02 Apr, 2007 47.61 47.8 46.39 46.39 3.28 Million
30 Mar, 2007 46.21 46.96 45.64 46.68 4.05 Million
29 Mar, 2007 45.08 46.02 44.94 45.92 3.37 Million
28 Mar, 2007 44.89 45.83 44.8 44.94 3.23 Million
27 Mar, 2007 44.05 46.3 44.05 44.8 7.37 Million