TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 47.33 48.93 47.05 48.27 955.88 Thousand
09 May, 2007 47.33 47.43 46.82 47.33 258.53 Thousand
08 May, 2007 46.86 47.61 46.82 47.33 815.27 Thousand
07 May, 2007 48.27 48.37 46.77 46.82 1.43 Million
04 May, 2007 48.84 49.02 47.9 48.37 726.83 Thousand
03 May, 2007 49.31 49.31 47.33 48.84 442.22 Thousand
02 May, 2007 49.59 49.87 48.55 48.55 253.99 Thousand
30 Apr, 2007 49.77 49.77 47.9 49.77 666.73 Thousand
27 Apr, 2007 49.31 49.77 48.93 49.77 613.44 Thousand
26 Apr, 2007 50.24 50.24 48.84 48.84 590.76 Thousand