TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 47.52 47.71 46.3 47.52 701.88 Thousand
06 Jun, 2007 48.74 48.84 47.43 47.52 2.36 Million
05 Jun, 2007 48.84 49.49 48.84 48.93 547.67 Thousand
04 Jun, 2007 49.31 49.68 48.84 48.93 669 Thousand
01 Jun, 2007 50.15 50.15 49.12 49.12 847.02 Thousand
31 May, 2007 49.02 49.96 49.02 49.77 759.71 Thousand
30 May, 2007 48.84 48.93 48.55 48.84 248.32 Thousand
29 May, 2007 48.84 49.21 48.37 48.74 495.51 Thousand
28 May, 2007 48.84 49.77 48.74 48.74 1.15 Million
25 May, 2007 48.27 49.21 48.08 48.65 380.99 Thousand