TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 58.7 60.76 58.51 58.51 1.48 Million
06 Jul, 2007 57.76 58.7 57.29 58.6 878.77 Thousand
05 Jul, 2007 57.57 58.7 56.91 57.29 641.79 Thousand
04 Jul, 2007 58.88 58.88 57.1 57.57 820.94 Thousand
03 Jul, 2007 58.6 59.17 58.32 58.51 569.22 Thousand
02 Jul, 2007 59.64 59.64 58.23 58.7 479.64 Thousand
29 Jun, 2007 58.7 59.64 58.23 59.64 891.25 Thousand
28 Jun, 2007 57.76 60.01 57.66 58.41 1.7 Million
27 Jun, 2007 56.82 58.23 56.44 57.29 837.95 Thousand
26 Jun, 2007 57.29 57.38 55.88 56.82 705.28 Thousand