TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 69.2 72.8 69.2 71.6 1.57 Million
03 Aug, 2007 71.0 74.0 70.8 73.5 5.09 Million
02 Aug, 2007 68.0 71.4 64.0 69.2 5.64 Million
01 Aug, 2007 64.0 67.7 63.2 67.1 3.51 Million
31 Jul, 2007 61.8 64.0 61.8 64.0 1.54 Million
30 Jul, 2007 60.5 62.8 60.5 61.0 965.86 Thousand
27 Jul, 2007 60.2 64.5 59.5 61.0 1.4 Million
26 Jul, 2007 61.5 64.3 60.5 61.0 2.75 Million
25 Jul, 2007 57.9 60.2 57.8 60.2 3.37 Million
24 Jul, 2007 61.04 61.04 58.7 59.64 2.65 Million