TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 56.4 57.8 54.0 55.2 2.47 Million
17 Aug, 2007 57.9 59.0 54.9 54.9 1.45 Million
16 Aug, 2007 62.0 62.4 59.0 59.0 772.05 Thousand
15 Aug, 2007 65.4 65.4 60.9 63.4 1.23 Million
14 Aug, 2007 65.8 66.0 63.5 65.4 833.81 Thousand
13 Aug, 2007 65.0 66.3 64.4 65.5 457.9 Thousand
10 Aug, 2007 64.9 66.8 64.8 65.0 698.57 Thousand
09 Aug, 2007 66.4 67.8 64.8 67.8 2.36 Million
08 Aug, 2007 66.6 66.8 62.7 66.6 2.11 Million
07 Aug, 2007 72.2 73.0 66.6 66.6 1.91 Million