TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 65.9 65.9 63.8 63.8 427.02 Thousand
14 Sep, 2007 67.0 68.0 64.6 66.2 649.58 Thousand
13 Sep, 2007 65.8 70.7 65.8 66.6 3.6 Million
12 Sep, 2007 62.7 66.5 62.7 66.5 2.38 Million
11 Sep, 2007 62.0 62.2 61.8 62.2 520.73 Thousand
10 Sep, 2007 61.0 61.8 61.0 61.5 394.01 Thousand
07 Sep, 2007 61.5 62.3 61.4 62.0 640 Thousand
06 Sep, 2007 59.8 61.7 59.2 61.4 691.12 Thousand
05 Sep, 2007 59.0 60.0 59.0 60.0 381.23 Thousand
04 Sep, 2007 58.8 59.9 58.6 58.7 394.01 Thousand