TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 60.1 60.2 58.5 58.6 742.23 Thousand
31 Aug, 2007 60.0 60.4 59.1 59.5 578.24 Thousand
30 Aug, 2007 59.5 59.9 59.0 59.5 448.32 Thousand
29 Aug, 2007 55.8 58.8 55.8 58.8 425.96 Thousand
28 Aug, 2007 59.1 59.6 58.6 59.5 483.46 Thousand
27 Aug, 2007 60.8 60.8 58.5 58.7 782.7 Thousand
24 Aug, 2007 59.0 61.0 58.4 59.1 1.08 Million
23 Aug, 2007 57.4 59.9 57.0 59.3 1.07 Million
22 Aug, 2007 54.8 56.5 53.8 56.4 637.87 Thousand
21 Aug, 2007 55.7 56.6 54.0 54.6 722 Thousand