TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 65.0 66.0 65.0 65.6 129.91 Thousand
03 Oct, 2007 66.0 66.9 65.1 65.1 507.95 Thousand
02 Oct, 2007 66.8 67.5 66.0 66.2 538.83 Thousand
01 Oct, 2007 67.7 68.3 66.6 66.6 216.17 Thousand
28 Sep, 2007 67.0 68.5 66.2 67.0 610.18 Thousand
27 Sep, 2007 65.8 66.8 65.7 66.7 501.56 Thousand
26 Sep, 2007 67.0 67.0 65.0 65.5 907.29 Thousand
21 Sep, 2007 64.0 67.7 63.9 67.6 634.68 Thousand
20 Sep, 2007 62.9 65.2 62.9 63.3 806.12 Thousand
19 Sep, 2007 64.6 65.0 62.6 62.6 644.26 Thousand